登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.70 | 185.69 | 185.70 | 2.65 | 1.45 % | 285,350 | 20:23:27 |
| AMD | Advanced Micro Devices | 152.47 | 152.40 | 152.50 | 0.55 | 0.36 % | 62,868 | 20:23:11 |
| AMZN | Amazon.com | 187.96 | 187.92 | 188.00 | 0.48 | 0.26 % | 54,374 | 20:19:41 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,941 | 19:59:08 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,879 | 20:18:21 |
| BABA | Alibaba | 82.80 | 0.00 | 0.00 | 2.76 | 3.45 % | 399,639 | 20:23:24 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,221 | 20:10:30 |
| COIN | Coinbase Global | 204.68 | 204.21 | 204.75 | 3.76 | 1.87 % | 193,023 | 20:23:31 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 843 | 20:23:32 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.11 | 0.10 % | 9,609 | 20:23:30 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 747 | 20:21:51 |
| GOOGL | Alphabet | 165.77 | 165.75 | 165.77 | -2.88 | -1.71 % | 209,055 | 20:23:31 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,466 | 20:21:23 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,704 | 20:21:40 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,060 | 20:23:30 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | 0.37 | 1.24 % | 184,208 | 20:22:45 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | 1.01 | 0.49 % | 106,963 | 20:23:33 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,487 | 20:22:55 |
| JPM | JP Morgan Chase | 198.82 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,303 | 20:20:54 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,554 | 20:15:50 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,059 | 20:23:31 |
| META | Meta Platforms | 475.20 | 475.12 | 475.17 | -1.00 | -0.21 % | 20,967 | 20:23:33 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 20:00:00 |
| MSFT | Microsoft | 416.80 | 416.80 | 417.10 | 2.06 | 0.50 % | 70,820 | 20:23:25 |
| MU | Micron Technology | 122.20 | 122.12 | 122.27 | 0.96 | 0.79 % | 37,220 | 20:22:23 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | 0.37 | 0.41 % | 8,648 | 20:23:33 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 20:23:37 |
| PYPL | PayPal | 63.23 | 63.21 | 63.29 | 0.30 | 0.48 % | 10,012 | 20:23:18 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.80 | 0.00 | 0.00 % | 1,075 | 20:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 443.49 | 443.52 | 443.56 | 1.43 | 0.32 % | 102,251 | 20:23:33 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.40 | 0.97 % | 581,088 | 20:23:30 |
| SPY | SPDR S&P 500 | 522.04 | 0.00 | 0.00 | 1.20 | 0.23 % | 187,312 | 20:23:42 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 20:15:50 |
| TSLA | Tesla | 168.90 | 168.94 | 168.96 | 0.43 | 0.26 % | 318,757 | 20:23:43 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,151 | 20:15:39 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,141 | 20:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.27 | 0.06 | 0.35 % | 1,463 | 20:22:43 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 4,965 | 20:22:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
